Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

64.74 -0.31 (-0.48%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.73	47.73	46.75	46.82	1,307	-1.52(-3.14%)
Apr 28, 2022	47.58	48.46	47.58	48.34	9,181	+0.95(+2.00%)
Apr 27, 2022	47.40	47.80	47.30	47.39	7,276	+0.32(+0.68%)
Apr 26, 2022	47.34	47.39	47.07	47.07	2,677	-0.07(-0.15%)
Apr 25, 2022	47.10	47.22	47.10	47.14	2,197	-0.37(-0.78%)
Apr 22, 2022	48.42	48.42	47.51	47.51	4,575	-0.89(-1.84%)
Apr 21, 2022	48.90	48.90	48.35	48.40	2,825	-0.21(-0.43%)
Apr 20, 2022	48.74	48.74	48.61	48.61	1,801	-0.07(-0.14%)
Apr 19, 2022	48.20	48.77	48.20	48.68	1,600	+0.59(+1.23%)
Apr 18, 2022	48.09	48.09	48.09	48.09	282	-0.04(-0.08%)
Apr 14, 2022				48.13	0	-0.07(-0.15%)
Apr 13, 2022	48.27	48.27	48.03	48.20	3,130	+0.30(+0.63%)
Apr 12, 2022	48.40	48.53	47.89	47.90	3,400	-0.13(-0.27%)
Apr 11, 2022	48.25	48.25	48.03	48.03	2,799	-0.47(-0.97%)
Apr 08, 2022	48.57	48.74	48.37	48.50	2,290	+0.05(+0.10%)
Apr 07, 2022	48.37	48.55	48.35	48.45	1,910	+0.40(+0.83%)
Apr 06, 2022	48.09	48.09	47.86	48.05	1,320	-0.23(-0.48%)
Apr 05, 2022	48.52	48.58	48.28	48.28	7,091	-0.46(-0.94%)
Apr 04, 2022	48.69	48.74	48.60	48.74	3,658	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.