Indicators

Hello Pal International Inc (OP: HLLPF )

0.0001 -0.0009 (-90.00%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2300	0.2617	0.2300	0.2617	37,888	+0.01(+4.26%)
Apr 28, 2022	0.2460	0.2680	0.2443	0.2510	95,563	+0.01(+4.32%)
Apr 27, 2022	0.2590	0.2600	0.2238	0.2406	155,699	-0.01(-4.45%)
Apr 26, 2022	0.2270	0.3013	0.2075	0.2518	333,040	+0.04(+19.05%)
Apr 25, 2022	0.1860	0.2225	0.1860	0.2115	74,993	-0.00(-0.47%)
Apr 22, 2022	0.2082	0.2174	0.2000	0.2125	29,251	+0.00(+1.14%)
Apr 21, 2022	0.2004	0.2233	0.2004	0.2101	104,720	+0.00(+2.04%)
Apr 20, 2022	0.2005	0.2066	0.1905	0.2059	85,294	+0.02(+8.31%)
Apr 19, 2022	0.1530	0.1914	0.1530	0.1901	246,095	+0.02(+11.82%)
Apr 18, 2022	0.1614	0.1749	0.1613	0.1700	21,387	-0.00(-0.12%)
Apr 14, 2022	0.1845	0.1845	0.1619	0.1702	87,961	-0.01(-7.95%)
Apr 13, 2022	0.1700	0.1850	0.1620	0.1849	56,287	+0.01(+6.33%)
Apr 12, 2022	0.1742	0.1792	0.1619	0.1739	99,983	+0.01(+5.33%)
Apr 11, 2022	0.1697	0.1743	0.1650	0.1651	15,459	-0.01(-3.00%)
Apr 08, 2022	0.1863	0.1863	0.1690	0.1702	103,067	-0.01(-6.33%)
Apr 07, 2022	0.1680	0.1878	0.1600	0.1817	52,734	+0.01(+8.15%)
Apr 06, 2022	0.1708	0.1898	0.1671	0.1680	340,531	-0.00(-2.33%)
Apr 05, 2022	0.1503	0.1828	0.1503	0.1720	94,025	+0.00(+2.38%)
Apr 04, 2022	0.1548	0.1739	0.1545	0.1680	185,752	-0.00(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.