Indicators

Basf Se ADR (OP: BASFY )

13.34 +0.03 (+0.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.52	13.60	13.29	13.35	543,178	-0.25(-1.80%)
Apr 28, 2022	13.44	13.69	13.24	13.60	448,369	+0.22(+1.62%)
Apr 27, 2022	13.30	13.46	13.18	13.38	465,384	-0.08(-0.61%)
Apr 26, 2022	13.98	13.98	13.43	13.46	789,890	-0.66(-4.67%)
Apr 25, 2022	14.00	14.16	13.84	14.12	386,128	+0.00(+0.00%)
Apr 22, 2022	14.35	14.35	14.11	14.12	360,670	-0.29(-2.01%)
Apr 21, 2022	14.73	14.78	14.41	14.41	384,733	+0.00(+0.00%)
Apr 20, 2022	14.30	14.42	14.27	14.41	253,387	+0.13(+0.91%)
Apr 19, 2022	14.00	14.28	13.99	14.28	436,296	+0.35(+2.51%)
Apr 18, 2022	13.96	14.09	13.92	13.93	387,103	-0.03(-0.21%)
Apr 14, 2022	14.08	14.09	13.95	13.96	250,679	-0.09(-0.68%)
Apr 13, 2022	13.78	14.06	13.75	14.05	423,946	+0.06(+0.46%)
Apr 12, 2022	14.24	14.25	13.95	13.99	772,350	+0.08(+0.58%)
Apr 11, 2022	13.86	14.38	13.82	13.91	592,993	-0.02(-0.14%)
Apr 08, 2022	13.88	14.03	13.84	13.93	800,436	+0.05(+0.36%)
Apr 07, 2022	14.06	14.08	13.74	13.88	677,667	+0.14(+1.02%)
Apr 06, 2022	13.69	13.79	13.60	13.74	447,118	-0.22(-1.58%)
Apr 05, 2022	13.98	14.06	13.88	13.96	1,344,167	-0.32(-2.24%)
Apr 04, 2022	14.20	14.31	14.15	14.28	707,734	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.