Indicators

Southwest Gas Corp (NY: SWX )

75.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.62	82.18	79.84	81.02	1,010,812	-0.17(-0.20%)
Apr 28, 2022	81.95	81.95	79.43	81.19	624,084	-0.29(-0.36%)
Apr 27, 2022	81.15	82.67	80.94	81.48	788,371	+0.33(+0.41%)
Apr 26, 2022	81.79	82.03	80.74	81.15	562,110	-1.29(-1.56%)
Apr 25, 2022	82.76	82.99	81.31	82.44	708,673	-0.56(-0.68%)
Apr 22, 2022	81.44	83.23	79.56	83.00	644,630	+1.62(+1.99%)
Apr 21, 2022	83.40	83.41	81.38	81.38	895,473	-1.15(-1.39%)
Apr 20, 2022	81.40	83.40	81.40	82.53	794,110	+1.15(+1.41%)
Apr 19, 2022	81.96	82.90	81.25	81.38	769,524	+0.26(+0.32%)
Apr 18, 2022	78.21	83.41	78.21	81.12	1,477,728	+4.34(+5.65%)
Apr 14, 2022	76.17	77.16	75.70	76.78	590,338	+0.92(+1.21%)
Apr 13, 2022	74.49	76.55	74.13	75.86	914,680	+1.38(+1.85%)
Apr 12, 2022	72.32	74.55	71.90	74.49	751,264	+2.12(+2.94%)
Apr 11, 2022	71.70	72.65	70.20	72.36	398,456	+0.68(+0.95%)
Apr 08, 2022	72.13	72.55	71.31	71.68	202,790	-0.36(-0.50%)
Apr 07, 2022	73.54	73.54	71.76	72.04	410,948	-1.19(-1.62%)
Apr 06, 2022	73.15	73.42	71.68	73.23	377,851	+0.36(+0.49%)
Apr 05, 2022	73.99	74.57	72.74	72.87	363,294	-1.37(-1.85%)
Apr 04, 2022	73.30	74.53	71.83	74.24	962,837	+0.63(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.