Indicators

Banco Macro S.A. ADR (NY: BMA )

65.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.56	12.75	12.23	12.28	252,930	-0.16(-1.28%)
Apr 28, 2022	12.43	12.58	12.02	12.44	195,179	+0.17(+1.36%)
Apr 27, 2022	12.18	12.36	11.81	12.28	449,739	+0.26(+2.16%)
Apr 26, 2022	12.74	12.74	12.01	12.02	364,807	-0.85(-6.58%)
Apr 25, 2022	12.79	12.88	12.46	12.86	261,588	-0.13(-0.97%)
Apr 22, 2022	13.33	13.56	12.94	12.99	227,904	-0.38(-2.82%)
Apr 21, 2022	14.34	14.38	13.30	13.36	285,802	-0.81(-5.73%)
Apr 20, 2022	14.34	14.47	13.94	14.18	271,342	-0.09(-0.65%)
Apr 19, 2022	14.18	14.36	14.00	14.27	169,086	+0.03(+0.24%)
Apr 18, 2022	14.34	14.65	14.10	14.23	142,987	-0.07(-0.47%)
Apr 14, 2022	13.91	14.36	13.81	14.30	136,556	+0.36(+2.58%)
Apr 13, 2022	13.81	13.95	13.62	13.94	143,092	+0.14(+1.03%)
Apr 12, 2022	14.18	14.29	13.65	13.80	140,199	-0.26(-1.85%)
Apr 11, 2022	14.42	14.48	14.02	14.06	148,525	-0.35(-2.44%)
Apr 08, 2022	14.24	14.53	14.17	14.41	154,709	+0.16(+1.12%)
Apr 07, 2022	14.19	14.37	13.87	14.25	216,269	+0.03(+0.18%)
Apr 06, 2022	14.37	14.46	14.05	14.23	333,960	-0.22(-1.51%)
Apr 05, 2022	14.85	15.10	14.31	14.44	385,140	-0.35(-2.38%)
Apr 04, 2022	14.88	15.07	14.63	14.80	343,547	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.