Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.57	72.00	65.16	69.06	10,916	+5.46(+8.58%)
Apr 28, 2022	74.82	74.82	60.42	63.60	24,734	-11.43(-15.23%)
Apr 27, 2022	78.03	81.18	75.03	75.03	6,387	-3.30(-4.21%)
Apr 26, 2022	81.15	86.37	77.34	78.33	9,954	-8.37(-9.65%)
Apr 25, 2022	67.50	86.70	67.50	86.70	13,417	+2.25(+2.66%)
Apr 22, 2022	72.00	86.67	73.05	84.45	55,256	+10.11(+13.60%)
Apr 21, 2022	63.03	80.70	63.03	74.34	59,757	-27.69(-27.14%)
Apr 20, 2022	107.25	107.43	99.09	102.03	19,032	-5.43(-5.05%)
Apr 19, 2022	112.50	114.90	107.25	107.46	6,732	-2.85(-2.58%)
Apr 18, 2022	116.55	117.09	108.00	110.31	6,079	-9.69(-8.07%)
Apr 14, 2022	123.00	125.55	114.03	120.00	4,785	-3.21(-2.61%)
Apr 13, 2022	119.37	125.10	117.00	123.21	4,465	+4.44(+3.74%)
Apr 12, 2022	126.00	126.81	115.92	118.77	7,824	-3.42(-2.80%)
Apr 11, 2022	130.02	130.02	120.21	122.19	5,033	-9.03(-6.88%)
Apr 08, 2022	130.11	133.38	126.00	131.22	6,100	+0.00(+0.00%)
Apr 07, 2022	133.50	136.41	130.20	131.22	3,715	-2.55(-1.91%)
Apr 06, 2022	133.86	137.07	131.01	133.77	4,824	-1.86(-1.37%)
Apr 05, 2022	138.24	140.67	134.19	135.63	4,137	-4.56(-3.25%)
Apr 04, 2022	138.00	140.19	135.30	140.19	3,416	+3.12(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.