Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.41	62.25	60.82	61.50	229,743	-0.25(-0.40%)
Feb 25, 2022	61.45	61.99	61.10	61.75	154,094	+0.64(+1.05%)
Feb 24, 2022	59.87	61.22	58.92	61.11	203,923	-0.08(-0.12%)
Feb 23, 2022	61.98	62.51	61.11	61.19	169,743	-0.19(-0.31%)
Feb 22, 2022	62.56	63.47	60.32	61.38	295,823	-1.41(-2.25%)
Feb 18, 2022				62.79	0	-1.25(-1.95%)
Feb 17, 2022	68.48	68.48	63.91	64.04	227,544	-1.65(-2.51%)
Feb 16, 2022	64.24	65.74	64.15	65.69	99,443	+1.33(+2.06%)
Feb 15, 2022	64.06	64.61	62.30	64.37	119,084	+1.00(+1.58%)
Feb 14, 2022	63.27	64.05	62.71	63.36	122,902	+0.10(+0.15%)
Feb 11, 2022	63.48	64.08	62.66	63.27	122,474	+0.26(+0.41%)
Feb 10, 2022	63.98	65.04	62.55	63.01	281,592	-2.05(-3.15%)
Feb 09, 2022	65.05	65.45	64.79	65.06	110,834	+0.48(+0.74%)
Feb 08, 2022	64.17	64.95	64.11	64.59	157,220	+0.18(+0.28%)
Feb 07, 2022	63.30	64.57	63.19	64.41	154,714	+0.92(+1.44%)
Feb 04, 2022	64.00	64.20	62.83	63.49	87,778	-0.72(-1.12%)
Feb 03, 2022	64.63		63.98	64.20	158,714	-1.28(-1.95%)
Feb 02, 2022	64.62	65.63	64.23	65.48	251,334	+1.16(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.