Indicators

Cara Therapeutics (NQ: CARA )

0.7898 +0.0398 (+5.31%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.36	10.60	10.16	10.37	692,762	-0.09(-0.86%)
Feb 25, 2022	10.29	10.46	10.25	10.46	422,937	+0.31(+3.05%)
Feb 24, 2022	9.800	10.20	9.630	10.15	681,515	+0.14(+1.40%)
Feb 23, 2022	10.19	10.32	10.00	10.01	602,358	-0.20(-1.96%)
Feb 22, 2022	10.03	10.52	9.973	10.21	540,826	+0.00(+0.00%)
Feb 18, 2022				10.21	0	+0.27(+2.72%)
Feb 17, 2022	10.44	10.49	9.900	9.940	583,672	-0.56(-5.33%)
Feb 16, 2022	10.48	10.57	10.26	10.50	379,784	-0.07(-0.66%)
Feb 15, 2022	10.47	10.68	10.36	10.57	457,169	+0.28(+2.72%)
Feb 14, 2022	10.45	10.57	10.25	10.29	527,203	-0.11(-1.06%)
Feb 11, 2022	10.48	10.63	10.23	10.40	528,766	-0.05(-0.48%)
Feb 10, 2022	10.45	10.70	10.30	10.45	547,920	-0.10(-0.95%)
Feb 09, 2022	10.61	10.84	10.50	10.55	420,975	+0.00(+0.00%)
Feb 08, 2022	10.74	10.75	10.41	10.55	365,773	-0.16(-1.49%)
Feb 07, 2022	10.70	11.04	10.68	10.71	567,062	+0.05(+0.47%)
Feb 04, 2022	10.58	10.79	10.40	10.66	442,500	+0.08(+0.76%)
Feb 03, 2022	11.09		10.55	10.58	377,570	-0.49(-4.43%)
Feb 02, 2022	11.52	11.62	10.97	11.07	434,756	-0.38(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.