Indicators

Alkermes Plc (NQ: ALKS )

24.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.70	24.98	23.95	24.86	1,827,471	+0.05(+0.20%)
Feb 25, 2022	24.73	25.23	24.48	24.81	1,077,338	+0.06(+0.24%)
Feb 24, 2022	23.48	25.00	23.47	24.75	1,620,202	+0.62(+2.57%)
Feb 23, 2022	25.00	25.15	24.06	24.13	1,349,655	-0.88(-3.52%)
Feb 22, 2022	24.65	25.58	24.36	25.01	1,289,786	-0.07(-0.28%)
Feb 18, 2022				25.08	0	-0.27(-1.07%)
Feb 17, 2022	26.47	26.77	24.68	25.35	1,782,201	-1.44(-5.38%)
Feb 16, 2022	23.74	26.83	23.68	26.79	3,201,741	+3.48(+14.93%)
Feb 15, 2022	23.03	23.49	22.80	23.31	2,219,906	+0.24(+1.04%)
Feb 14, 2022	23.46	23.59	22.93	23.07	916,082	-0.13(-0.56%)
Feb 11, 2022	23.28	23.98	23.14	23.20	680,546	-0.35(-1.49%)
Feb 10, 2022	23.27	24.24	23.16	23.55	1,400,567	-0.02(-0.08%)
Feb 09, 2022	23.20	23.82	23.14	23.57	1,708,765	+0.42(+1.81%)
Feb 08, 2022	23.50	23.82	22.72	23.15	1,239,228	-0.40(-1.70%)
Feb 07, 2022	23.58	23.78	23.41	23.55	891,062	-0.16(-0.67%)
Feb 04, 2022	23.81	24.56	23.68	23.71	985,371	-0.28(-1.17%)
Feb 03, 2022	24.46		23.80	23.99	1,350,238	-0.60(-2.44%)
Feb 02, 2022	25.09	25.24	24.45	24.59	1,080,164	-0.68(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.