Indicators

Eastman Kodak (NY: KODK )

4.730 +0.170 (+3.73%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.700	4.830	4.640	4.770	1,094,685	+0.01(+0.21%)
Feb 25, 2022	4.750	4.770	4.595	4.760	1,087,857	+0.02(+0.42%)
Feb 24, 2022	4.310	4.745	4.300	4.740	1,360,683	+0.23(+5.10%)
Feb 23, 2022	4.600	4.650	4.480	4.510	1,157,338	+0.00(+0.00%)
Feb 22, 2022	4.570	4.650	4.490	4.510	1,199,793	-0.14(-3.01%)
Feb 18, 2022				4.650	0	-0.07(-1.48%)
Feb 17, 2022	4.800	4.900	4.675	4.720	895,617	-0.15(-3.08%)
Feb 16, 2022	4.770	4.925	4.680	4.870	932,665	+0.07(+1.46%)
Feb 15, 2022	4.500	4.800	4.500	4.800	1,315,152	+0.36(+8.11%)
Feb 14, 2022	4.270	4.530	4.240	4.440	1,529,394	+0.15(+3.50%)
Feb 11, 2022	4.340	4.490	4.220	4.290	1,627,222	-0.06(-1.38%)
Feb 10, 2022	4.330	4.550	4.300	4.350	1,117,404	-0.10(-2.25%)
Feb 09, 2022	4.250	4.485	4.250	4.450	1,151,245	+0.20(+4.71%)
Feb 08, 2022	4.020	4.250	4.010	4.250	1,502,296	+0.24(+5.99%)
Feb 07, 2022	3.920	4.060	3.900	4.010	1,257,166	+0.10(+2.56%)
Feb 04, 2022	3.830	3.940	3.735	3.910	1,599,821	+0.07(+1.82%)
Feb 03, 2022	3.950		3.820	3.840	1,252,148	-0.17(-4.24%)
Feb 02, 2022	4.110	4.120	3.965	4.010	1,079,188	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.