Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.26 +0.11 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.90	16.95	16.90	16.93	1,553,639	-0.01(-0.05%)
Feb 25, 2022	16.86	16.95	16.89	16.94	2,290,605	+0.12(+0.73%)
Feb 24, 2022	16.80	16.83	16.73	16.82	3,703,464	-0.04(-0.26%)
Feb 23, 2022	16.94	16.95	16.86	16.86	2,364,050	-0.07(-0.42%)
Feb 22, 2022	16.93	16.97	16.90	16.93	2,933,218	-0.04(-0.26%)
Feb 18, 2022				16.98	0	-0.02(-0.13%)
Feb 17, 2022	17.02	17.05	16.99	17.00	4,082,791	-0.01(-0.05%)
Feb 16, 2022	16.95	17.01	16.92	17.01	1,916,245	+0.08(+0.47%)
Feb 15, 2022	16.90	16.93	16.89	16.93	2,046,324	+0.03(+0.16%)
Feb 14, 2022	16.90	16.93	16.87	16.90	3,760,685	-0.03(-0.16%)
Feb 11, 2022	17.02	17.03	16.92	16.93	4,057,455	-0.09(-0.52%)
Feb 10, 2022	17.14	17.15	17.01	17.02	3,947,468	-0.16(-0.92%)
Feb 09, 2022	17.15	17.17	17.14	17.17	1,820,689	+0.06(+0.36%)
Feb 08, 2022	17.19	17.20	17.10	17.11	2,997,614	-0.08(-0.46%)
Feb 07, 2022	17.21	17.23	17.19	17.19	2,194,243	-0.09(-0.51%)
Feb 04, 2022	17.30	17.32	17.26	17.28	2,475,985	-0.08(-0.45%)
Feb 03, 2022	17.38		17.35	17.36	1,842,639	-0.08(-0.45%)
Feb 02, 2022	17.48	17.48	17.44	17.44	1,459,098	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.