Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.44	80.33		80.32	153,317	+1.45(+1.83%)
Jan 28, 2022	77.72	78.93	77.15	78.87	146,187	+1.05(+1.35%)
Jan 27, 2022	77.86	78.91	77.57	77.82	83,038	+0.43(+0.55%)
Jan 26, 2022	78.37	78.94	77.02	77.40	97,726	-0.64(-0.82%)
Jan 25, 2022	78.19	78.78	77.61	78.04	115,610	-1.11(-1.41%)
Jan 24, 2022	79.80	79.80	77.20	79.16	166,020	-0.74(-0.92%)
Jan 21, 2022	80.43	80.79	79.74	79.89	63,458	-0.22(-0.27%)
Jan 20, 2022	80.30	81.40	80.11	80.11	74,389	-0.07(-0.08%)
Jan 19, 2022	80.15	80.82	80.00	80.18	53,671	+0.27(+0.34%)
Jan 18, 2022	80.47	80.47	79.49	79.90	66,217	-1.05(-1.30%)
Jan 14, 2022				80.95	0	-0.42(-0.51%)
Jan 13, 2022	81.15	81.69	81.13	81.37	29,391	+0.22(+0.27%)
Jan 12, 2022	80.75	81.31	80.53	81.15	77,081	+0.30(+0.37%)
Jan 11, 2022	81.56	81.59	80.38	80.85	51,861	-0.66(-0.81%)
Jan 10, 2022	82.06	82.06	81.10	81.51	99,082	-0.56(-0.68%)
Jan 07, 2022	81.37	82.41	80.94	82.07	123,332	+0.58(+0.71%)
Jan 06, 2022	82.17	82.52	81.43	81.49	158,718	-0.73(-0.88%)
Jan 05, 2022	82.55	83.20	82.22	82.22	167,538	-0.36(-0.43%)
Jan 04, 2022	82.80	83.47	82.52	82.58	130,189	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.