Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

5.490 -0.550 (-9.11%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.960	5.160		4.990	155,270	+0.03(+0.60%)
Jan 28, 2022	4.940	5.290	4.700	4.960	282,332	+0.01(+0.20%)
Jan 27, 2022	5.600	5.850	4.900	4.950	719,601	-0.61(-10.97%)
Jan 26, 2022	5.620	5.980	5.360	5.560	676,841	+0.03(+0.54%)
Jan 25, 2022	4.870	5.600	4.790	5.530	494,891	+0.57(+11.49%)
Jan 24, 2022	4.700	4.990	4.152	4.960	651,889	-0.01(-0.20%)
Jan 21, 2022	5.020	5.230	4.840	4.970	283,719	-0.17(-3.31%)
Jan 20, 2022	4.930	5.663	4.810	5.140	827,962	+0.21(+4.26%)
Jan 19, 2022	4.950	5.070	4.540	4.930	321,959	+0.05(+1.02%)
Jan 18, 2022	4.390	5.150	4.270	4.880	821,523	+0.35(+7.73%)
Jan 14, 2022				4.530	0	+0.23(+5.35%)
Jan 13, 2022	4.380	4.550	4.260	4.300	280,001	-0.09(-2.05%)
Jan 12, 2022	4.640	4.900	4.240	4.390	370,646	-0.19(-4.15%)
Jan 11, 2022	4.170	4.625	4.100	4.580	277,590	+0.44(+10.63%)
Jan 10, 2022	4.190	4.350	3.900	4.140	225,836	-0.17(-3.94%)
Jan 07, 2022	4.050	4.350	4.000	4.310	245,455	+0.32(+8.02%)
Jan 06, 2022	3.930	4.200	3.840	3.990	183,198	+0.13(+3.37%)
Jan 05, 2022	4.070	4.280	3.780	3.860	442,247	-0.12(-3.02%)
Jan 04, 2022	3.580	4.300	3.560	3.980	729,658	+0.48(+13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.