Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2600	0.2600	0.2306	0.2354	629,803	-0.00(-0.30%)
Mar 30, 2021	0.2717	0.3005	0.2350	0.2361	279,139	-0.01(-5.64%)
Mar 29, 2021	0.2804	0.2892	0.2412	0.2502	406,255	-0.02(-7.40%)
Mar 26, 2021	0.2821	0.2900	0.2603	0.2702	648,500	-0.01(-3.15%)
Mar 25, 2021	0.2860	0.3000	0.2736	0.2790	576,272	-0.00(-0.36%)
Mar 24, 2021	0.3350	0.3350	0.2800	0.2800	397,714	-0.01(-4.11%)
Mar 23, 2021	0.3400	0.3500	0.2774	0.2920	219,569	-0.01(-4.54%)
Mar 22, 2021	0.3101	0.3332	0.3000	0.3059	169,066	-0.01(-3.20%)
Mar 19, 2021	0.3235	0.3500	0.3142	0.3160	161,100	-0.02(-4.91%)
Mar 18, 2021	0.2900	0.3368	0.2900	0.3323	286,272	+0.03(+10.77%)
Mar 17, 2021	0.3106	0.3250	0.2900	0.3000	1,104,391	-0.01(-3.26%)
Mar 16, 2021	0.3400	0.3760	0.3060	0.3101	291,706	-0.02(-7.07%)
Mar 15, 2021	0.3550	0.3840	0.3151	0.3337	188,257	+0.01(+2.49%)
Mar 12, 2021	0.3190	0.3840	0.3170	0.3256	980,800	-0.00(-1.30%)
Mar 11, 2021	0.3236	0.3319	0.3001	0.3299	267,438	+0.00(+0.73%)
Mar 10, 2021	0.3400	0.3500	0.3180	0.3275	204,536	-0.01(-3.68%)
Mar 09, 2021	0.3800	0.3800	0.3300	0.3400	544,069	+0.01(+1.61%)
Mar 08, 2021	0.3430	0.4150	0.3155	0.3346	121,628	-0.00(-0.65%)
Mar 05, 2021	0.3181	0.3430	0.2985	0.3368	389,300	+0.01(+2.12%)
Mar 04, 2021	0.3140	0.4000	0.3052	0.3298	394,032	-0.01(-3.99%)
Mar 03, 2021	0.3845	0.4000	0.3377	0.3435	271,149	-0.03(-7.66%)
Mar 02, 2021	0.3819	0.4100	0.3642	0.3720	932,508	-0.05(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Entourage Health Corp (OP: WDDMF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Entourage Health Corp (OP: WDDMF )

Historical Prices

Sections

Services