Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.974 9.052 8.852 8.948 111,997 -0.07(-0.77%)
Mar 30, 2021 9.078 9.147 8.939 9.017 50,051 -0.03(-0.38%)
Mar 29, 2021 9.199 9.338 8.974 9.052 61,444 -0.24(-2.61%)
Mar 26, 2021 9.338 9.451 9.017 9.295 41,059 +0.07(+0.75%)
Mar 25, 2021 8.835 9.225 8.835 9.225 64,018 +0.36(+4.01%)
Mar 24, 2021 9.121 9.303 8.844 8.870 46,933 -0.13(-1.45%)
Mar 23, 2021 8.930 9.130 8.852 9.000 68,577 +0.03(+0.39%)
Mar 22, 2021 9.442 9.442 8.943 8.965 86,162 -0.52(-5.48%)
Mar 19, 2021 9.147 9.485 8.974 9.485 236,669 +0.33(+3.60%)
Mar 18, 2021 9.208 9.433 8.991 9.156 58,035 -0.05(-0.56%)
Mar 17, 2021 9.104 9.269 9.060 9.208 33,725 +0.18(+2.02%)
Mar 16, 2021 9.243 9.243 8.956 9.026 56,619 -0.28(-2.98%)
Mar 15, 2021 9.494 9.520 9.173 9.303 57,383 -0.22(-2.28%)
Mar 12, 2021 9.485 9.627 9.484 9.520 56,860 +0.10(+1.01%)
Mar 11, 2021 9.598 9.598 9.312 9.425 43,737 -0.09(-0.91%)
Mar 10, 2021 9.477 9.737 9.433 9.511 56,052 +0.04(+0.46%)
Mar 09, 2021 9.355 9.555 9.165 9.468 56,320 +0.16(+1.77%)
Mar 08, 2021 9.364 9.717 9.225 9.303 89,558 -0.04(-0.46%)
Mar 05, 2021 9.113 9.407 9.085 9.347 71,047 +0.38(+4.26%)
Mar 04, 2021 8.956 9.199 8.904 8.965 88,440 -0.01(-0.10%)
Mar 03, 2021 8.772 9.060 8.718 8.974 61,098 +0.35(+4.02%)
Mar 02, 2021 8.376 8.627 8.237 8.627 43,320 +0.29(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.