Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	322.01	327.82	314.43	324.55	430,000	+4.08(+1.27%)
Feb 25, 2021	324.02	326.93	317.59	320.47	302,283	-3.31(-1.02%)
Feb 24, 2021	320.40	327.73	316.75	323.78	224,458	+2.09(+0.65%)
Feb 23, 2021	315.95	323.01	310.50	321.69	335,092	-1.06(-0.33%)
Feb 22, 2021	330.39	332.84	321.92	322.75	324,024	-9.22(-2.78%)
Feb 19, 2021	320.88	333.62	317.01	331.97	360,300	+9.89(+3.07%)
Feb 18, 2021	312.14	326.00	311.89	322.08	493,335	+5.78(+1.83%)
Feb 17, 2021	317.99	321.74	314.00	316.30	349,326	-6.48(-2.01%)
Feb 16, 2021	329.00	334.49	319.22	322.78	413,199	-5.58(-1.70%)
Feb 12, 2021	324.54	328.98	321.90	328.36	224,100	+5.43(+1.68%)
Feb 11, 2021	324.73	327.43	319.49	322.93	273,052	-1.58(-0.49%)
Feb 10, 2021	326.29	327.31	321.67	324.51	277,827	+0.03(+0.01%)
Feb 09, 2021	326.60	327.91	321.84	324.48	212,577	-1.38(-0.42%)
Feb 08, 2021	330.40	331.56	323.59	325.86	211,958	-1.99(-0.61%)
Feb 05, 2021	326.85	331.30	323.85	327.85	255,400	+3.07(+0.95%)
Feb 04, 2021	327.73	332.89	323.07	324.78	411,290	-1.45(-0.44%)
Feb 03, 2021	327.92	335.97	321.01	326.23	792,342	-21.61(-6.21%)
Feb 02, 2021	346.13	351.45	339.66	347.84	295,956	+5.98(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.