Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

50.35 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		51.92	51.92	51.92	203	-0.51(-0.97%)
Nov 29, 2021	52.30	52.43	52.30	52.43	2,370	-0.51(-0.97%)
Nov 24, 2021		52.94	52.94	52.94	6	-0.63(-1.18%)
Nov 22, 2021		53.57	53.57	53.57	69	-0.30(-0.56%)
Nov 19, 2021	53.95	53.95	53.87	53.87	312	-0.18(-0.34%)
Nov 17, 2021		54.05	54.05	54.05	6	-0.40(-0.73%)
Nov 16, 2021	54.45	54.45	54.33	54.45	386	+0.14(+0.25%)
Nov 15, 2021	54.64	54.64	54.32	54.32	1,046	-0.20(-0.37%)
Nov 12, 2021	54.55	54.59	54.45	54.52	730	+0.43(+0.80%)
Nov 10, 2021		54.09	54.09	54.09	173	-0.56(-1.02%)
Nov 09, 2021	54.53	54.65	54.53	54.65	309	-0.06(-0.10%)
Nov 08, 2021	54.76	54.78	54.70	54.70	1,339	+0.04(+0.07%)
Nov 05, 2021	54.66	54.66	54.66	54.66	437	+0.00(+0.00%)
Nov 04, 2021	54.77	54.77	54.50	54.66	1,494	-0.21(-0.39%)
Nov 03, 2021	54.37	54.88	54.37	54.88	1,818	+0.47(+0.86%)
Nov 02, 2021	54.44	54.47	54.37	54.41	1,808	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.