Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.53	76.87	74.86	75.96	584,039	+1.54(+2.07%)
May 27, 2021	74.40	75.01	73.02	74.42	581,421	+1.60(+2.20%)
May 26, 2021	72.89	74.25	71.03	72.82	732,988	+5.17(+7.65%)
May 25, 2021	67.60	68.44	67.50	67.65	195,726	+0.20(+0.29%)
May 24, 2021	67.39	68.23	67.20	67.45	235,058	+0.80(+1.20%)
May 21, 2021	66.98	67.21	64.10	66.65	391,032	+0.25(+0.38%)
May 20, 2021	66.08	66.67	65.35	66.40	145,416	+0.55(+0.84%)
May 19, 2021	65.17	66.17	64.56	65.84	154,030	-0.06(-0.09%)
May 18, 2021	67.33	67.56	65.83	65.90	125,774	-1.01(-1.50%)
May 17, 2021	66.07	67.32	65.92	66.91	256,305	+0.10(+0.15%)
May 14, 2021	65.82	66.92	65.47	66.80	131,266	+1.58(+2.42%)
May 13, 2021	64.24	65.61	64.24	65.22	170,450	+1.56(+2.45%)
May 12, 2021	64.38	65.02	63.41	63.66	234,352	-1.46(-2.24%)
May 11, 2021	64.33	65.42	63.98	65.12	145,269	-0.61(-0.93%)
May 10, 2021	67.09	67.71	65.70	65.73	171,258	-1.39(-2.07%)
May 07, 2021	65.73	67.33	65.04	67.12	240,338	+1.94(+2.97%)
May 06, 2021	64.03	65.19	63.45	65.19	217,492	+0.90(+1.40%)
May 05, 2021	64.57	64.88	63.82	64.28	228,067	+0.27(+0.43%)
May 04, 2021	64.64	64.88	63.60	64.01	191,316	-1.12(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.