Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.91	61.35	59.10	59.30	206,580	-1.49(-2.45%)
Feb 25, 2021	60.56	61.37	59.85	60.78	181,991	-0.42(-0.69%)
Feb 24, 2021	59.62	61.35	59.62	61.20	227,341	+1.43(+2.40%)
Feb 23, 2021	59.89	60.09	58.96	59.77	240,610	-0.82(-1.36%)
Feb 22, 2021	59.93	60.66	59.51	60.60	378,594	+0.57(+0.95%)
Feb 19, 2021	60.66	61.80	59.63	60.03	285,664	+0.13(+0.22%)
Feb 18, 2021	62.69	62.95	59.89	59.90	351,749	-3.48(-5.49%)
Feb 17, 2021	63.63	63.98	63.25	63.38	349,418	-0.50(-0.78%)
Feb 16, 2021	64.56	64.56	63.43	63.87	174,098	+0.11(+0.18%)
Feb 12, 2021	64.09	64.18	63.32	63.76	147,801	-0.06(-0.09%)
Feb 11, 2021	63.92	64.31	63.35	63.82	174,468	+0.02(+0.03%)
Feb 10, 2021	63.51	64.00	63.12	63.80	233,048	+0.65(+1.02%)
Feb 09, 2021	62.51	63.49	61.97	63.15	157,640	+0.95(+1.53%)
Feb 08, 2021	61.99	62.28	61.54	62.20	155,311	+0.52(+0.85%)
Feb 05, 2021	62.37	62.86	61.48	61.67	150,473	-0.08(-0.14%)
Feb 04, 2021	62.08	62.19	61.43	61.76	129,703	+0.03(+0.05%)
Feb 03, 2021	61.45	62.45	60.93	61.73	203,728	+0.22(+0.35%)
Feb 02, 2021	61.75	61.81	60.61	61.51	158,246	+0.36(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.