Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 +0.0007 (+7.00%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0203 0.0240 0.0203 0.0240 862,000 +0.00(+2.13%)
Apr 29, 2021 0.0230 0.0247 0.0225 0.0235 469,738 -0.00(-5.24%)
Apr 28, 2021 0.0210 0.0251 0.0200 0.0248 885,634 +0.00(+14.81%)
Apr 27, 2021 0.0227 0.0227 0.0195 0.0216 238,640 -0.00(-4.85%)
Apr 26, 2021 0.0221 0.0248 0.0193 0.0227 1,213,726 -0.00(-9.92%)
Apr 23, 2021 0.0242 0.0254 0.0210 0.0252 1,070,500 -0.00(-3.08%)
Apr 22, 2021 0.0238 0.0260 0.0226 0.0260 1,734,659 +0.00(+4.00%)
Apr 21, 2021 0.0240 0.0251 0.0220 0.0250 646,221 +0.00(+4.17%)
Apr 20, 2021 0.0263 0.0265 0.0220 0.0240 751,527 -0.00(-8.40%)
Apr 19, 2021 0.0269 0.0269 0.0249 0.0262 524,349 -0.00(-2.96%)
Apr 16, 2021 0.0229 0.0270 0.0205 0.0270 4,751,700 +0.00(+16.38%)
Apr 15, 2021 0.0225 0.0249 0.0191 0.0232 3,159,570 +0.00(+0.43%)
Apr 14, 2021 0.0207 0.0239 0.0205 0.0231 657,391 +0.00(+0.43%)
Apr 13, 2021 0.0230 0.0235 0.0205 0.0230 571,227 +0.00(+0.44%)
Apr 12, 2021 0.0242 0.0244 0.0220 0.0229 719,670 -0.00(-6.15%)
Apr 09, 2021 0.0247 0.0247 0.0232 0.0244 376,700 -0.00(-0.41%)
Apr 08, 2021 0.0226 0.0245 0.0220 0.0245 811,179 +0.00(+1.24%)
Apr 07, 2021 0.0235 0.0243 0.0225 0.0242 113,160 +0.00(+0.00%)
Apr 06, 2021 0.0244 0.0244 0.0226 0.0242 279,030 -0.00(-0.82%)
Apr 05, 2021 0.0238 0.0244 0.0226 0.0244 288,660 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.