Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.48	16.94	13.09	13.24	17,363,984	-2.79(-17.41%)
Jan 28, 2021	18.42	20.01	15.26	16.03	25,686,104	-2.84(-15.06%)
Jan 27, 2021	17.79	21.91	15.66	18.87	69,198,104	+2.46(+15.00%)
Jan 26, 2021	14.76	17.87	14.43	16.41	20,586,652	+1.87(+12.88%)
Jan 25, 2021	12.55	15.89	12.48	14.54	25,052,650	+2.52(+20.98%)
Jan 22, 2021	11.07	12.48	10.98	12.02	8,277,798	+0.78(+6.98%)
Jan 21, 2021	12.02	12.04	11.19	11.23	5,755,931	-0.63(-5.33%)
Jan 20, 2021	12.27	12.52	11.80	11.86	4,591,443	-0.43(-3.50%)
Jan 19, 2021	11.74	12.69	11.72	12.29	8,293,861	+0.84(+7.36%)
Jan 15, 2021	11.75	11.95	11.16	11.45	7,016,826	-0.52(-4.37%)
Jan 14, 2021	11.05	12.73	11.05	11.97	16,656,897	+1.17(+10.85%)
Jan 13, 2021	10.11	10.94	9.932	10.80	7,439,122	+0.72(+7.11%)
Jan 12, 2021	9.663	10.13	9.612	10.08	3,003,256	+0.46(+4.73%)
Jan 11, 2021	9.418	9.781	9.418	9.629	2,230,880	-0.20(-2.06%)
Jan 08, 2021	9.646	9.848	9.325	9.831	2,944,996	+0.18(+1.83%)
Jan 07, 2021	9.890	10.13	9.629	9.654	2,949,240	-0.12(-1.21%)
Jan 06, 2021	9.443	10.27	9.427	9.772	8,493,706	+0.52(+5.65%)
Jan 05, 2021	9.148	9.443	9.047	9.249	3,899,097	+0.26(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.