Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.280 2.350 2.280 2.320 246 +0.00(+0.00%)
Sep 29, 2021 2.330 2.380 2.250 2.320 10,710 -0.05(-2.11%)
Sep 28, 2021 2.400 2.400 2.270 2.370 4,520 -0.01(-0.42%)
Sep 27, 2021 2.330 2.380 2.291 2.380 1,558 +0.04(+1.71%)
Sep 24, 2021 2.340 2.400 2.270 2.340 14,879 -0.03(-1.27%)
Sep 23, 2021 2.300 2.390 2.300 2.370 3,567 +0.04(+1.72%)
Sep 22, 2021 2.310 2.360 2.310 2.330 2,874 -0.01(-0.43%)
Sep 21, 2021 2.310 2.380 2.310 2.340 9,341 -0.04(-1.68%)
Sep 20, 2021 2.400 2.410 2.280 2.380 12,583 -0.04(-1.65%)
Sep 17, 2021 2.430 2.430 2.400 2.420 1,470 +0.00(+0.00%)
Sep 16, 2021 2.460 2.460 2.410 2.420 2,223 -0.04(-1.63%)
Sep 15, 2021 2.440 2.500 2.420 2.460 18,181 +0.02(+0.82%)
Sep 14, 2021 2.440 2.510 2.380 2.440 8,526 -0.04(-1.61%)
Sep 13, 2021 2.470 2.530 2.470 2.480 4,457 -0.03(-1.20%)
Sep 10, 2021 2.470 2.540 2.450 2.510 5,511 +0.01(+0.40%)
Sep 09, 2021 2.490 2.550 2.460 2.500 35,559 +0.00(+0.00%)
Sep 08, 2021 2.500 2.550 2.500 2.500 9,571 -0.06(-2.34%)
Sep 07, 2021 2.620 2.630 2.490 2.560 23,191 +0.01(+0.39%)
Sep 03, 2021 2.460 2.550 2.390 2.550 55,565 +0.09(+3.66%)
Sep 02, 2021 2.440 2.505 2.320 2.460 43,680 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.