Indicators

Equus Total Return (NY: EQS )

1.490 +0.010 (+0.68%)

Streaming Delayed Price Updated: 2:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.900	1.900	1.830	1.890	4,928	-0.01(-0.53%)
May 27, 2021	1.900	1.900	1.860	1.900	3,480	+0.00(+0.00%)
May 26, 2021	1.870	1.900	1.870	1.900	1,762	+0.00(+0.00%)
May 25, 2021	1.890	1.900	1.850	1.900	2,363	+0.01(+0.53%)
May 24, 2021	1.870	1.890	1.830	1.890	18,311	-0.01(-0.53%)
May 21, 2021	1.870	1.900	1.870	1.900	270	+0.00(+0.00%)
May 20, 2021	1.900	1.900	1.880	1.900	7,723	-0.02(-1.04%)
May 19, 2021	1.870	1.926	1.860	1.920	28,411	+0.00(+0.00%)
May 18, 2021	1.860	1.920	1.860	1.920	4,170	+0.07(+3.78%)
May 17, 2021	1.950	1.950	1.850	1.850	4,314	-0.08(-4.15%)
May 14, 2021	1.870	1.930	1.860	1.930	12,068	+0.03(+1.58%)
May 13, 2021	1.900	1.900	1.850	1.900	9,262	+0.00(+0.00%)
May 12, 2021	1.900	1.900	1.900	1.900	1,048	-0.04(-2.06%)
May 11, 2021	1.930	1.940	1.890	1.940	6,645	+0.01(+0.52%)
May 10, 2021	1.890	1.950	1.880	1.930	6,462	+0.01(+0.52%)
May 07, 2021	1.890	1.950	1.870	1.920	5,953	-0.03(-1.54%)
May 06, 2021	1.920	1.950	1.830	1.950	40,975	+0.04(+2.09%)
May 05, 2021	1.910	1.920	1.870	1.910	4,995	+0.01(+0.53%)
May 04, 2021	1.920	1.950	1.860	1.900	18,637	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.