Indicators

Ishares Vii Plc (OP: XMTIF )

194.62 -0.45 (-0.23%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		168.01	168.01	168.01	120	+0.00(+0.00%)
Apr 29, 2021		168.01	168.01	168.01	20	+0.00(+0.00%)
Apr 28, 2021		168.01	168.01	168.01	52	+0.00(+0.00%)
Apr 27, 2021	168.01	168.01	168.01	168.01	2,465	-0.17(-0.10%)
Apr 26, 2021	168.54	168.54	168.18	168.18	596	+0.86(+0.51%)
Apr 23, 2021	167.29	167.32	167.29	167.32	2,700	+2.07(+1.25%)
Apr 22, 2021	165.25	165.25	165.25	165.25	1,277	-1.90(-1.14%)
Apr 21, 2021	165.56	167.15	165.56	167.15	1,089	+1.80(+1.09%)
Apr 20, 2021	165.60	165.60	165.32	165.35	1,021	-0.15(-0.09%)
Apr 19, 2021		165.50	165.50	165.50	63	+0.00(+0.00%)
Apr 16, 2021		165.50	165.50	165.50	9	+0.00(+0.00%)
Apr 15, 2021		165.50	165.50	165.50	20	+0.00(+0.00%)
Apr 14, 2021	164.00	165.50	164.00	165.50	1,181	+5.10(+3.18%)
Apr 12, 2021		160.40	160.40	160.40	0	+0.00(+0.00%)
Apr 09, 2021		160.40	160.40	160.40	143	+0.00(+0.00%)
Apr 07, 2021		160.40	160.40	160.40	0	+0.00(+0.00%)
Apr 06, 2021		160.40	160.40	160.40	23	+0.00(+0.00%)
Apr 05, 2021		160.40	160.40	160.40	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.