Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 52.60 53.75 52.53 53.29 1,775,600 +0.54(+1.02%)
Apr 29, 2021 54.10 54.38 52.07 52.75 820,614 -0.71(-1.33%)
Apr 28, 2021 54.50 55.33 53.29 53.46 544,484 -1.03(-1.89%)
Apr 27, 2021 54.17 54.81 53.70 54.49 572,113 +0.18(+0.33%)
Apr 26, 2021 55.08 55.89 54.24 54.31 409,869 -0.25(-0.46%)
Apr 23, 2021 52.21 55.05 52.21 54.56 843,400 +2.40(+4.60%)
Apr 22, 2021 52.50 53.08 51.80 52.16 540,320 -0.32(-0.61%)
Apr 21, 2021 51.00 52.73 51.00 52.48 659,130 +1.08(+2.10%)
Apr 20, 2021 52.91 53.13 50.90 51.40 1,428,799 -1.62(-3.06%)
Apr 19, 2021 52.57 53.76 52.48 53.02 1,090,509 +0.20(+0.38%)
Apr 16, 2021 53.23 53.23 52.41 52.82 790,200 +0.32(+0.61%)
Apr 15, 2021 51.74 52.67 50.10 52.50 609,031 +1.05(+2.04%)
Apr 14, 2021 50.26 51.89 50.26 51.45 789,864 +1.28(+2.55%)
Apr 13, 2021 51.75 52.05 50.17 50.17 631,449 -2.21(-4.22%)
Apr 12, 2021 52.57 52.82 52.10 52.38 901,197 +0.07(+0.13%)
Apr 09, 2021 52.53 52.53 51.58 52.31 555,600 +0.29(+0.56%)
Apr 08, 2021 50.92 52.26 50.30 52.02 456,102 +0.42(+0.81%)
Apr 07, 2021 51.82 51.88 50.30 51.60 610,917 +0.07(+0.14%)
Apr 06, 2021 51.58 52.52 51.25 51.53 848,369 -0.29(-0.56%)
Apr 05, 2021 52.20 52.56 51.14 51.82 511,678 +0.27(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.