Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 29.00 29.20 28.57 28.75 323,884 -0.10(-0.35%)
Mar 30, 2021 28.81 29.32 28.70 28.85 138,645 +0.16(+0.56%)
Mar 29, 2021 28.62 29.00 28.47 28.69 229,574 -0.02(-0.07%)
Mar 26, 2021 29.30 29.30 28.51 28.71 324,700 -0.44(-1.51%)
Mar 25, 2021 28.67 29.29 28.52 29.15 281,058 +0.50(+1.75%)
Mar 24, 2021 29.14 29.50 28.50 28.65 488,298 -0.35(-1.21%)
Mar 23, 2021 29.00 29.24 28.80 29.00 284,134 -0.04(-0.14%)
Mar 22, 2021 28.46 29.80 28.41 29.04 802,496 +1.62(+5.91%)
Mar 19, 2021 27.65 28.00 27.36 27.42 1,278,900 -0.27(-0.98%)
Mar 18, 2021 27.94 28.27 27.68 27.69 238,618 -0.31(-1.11%)
Mar 17, 2021 28.33 28.34 27.86 28.00 310,509 -0.29(-1.03%)
Mar 16, 2021 28.20 28.40 28.00 28.29 289,429 -0.23(-0.81%)
Mar 15, 2021 27.99 28.61 27.47 28.52 864,074 -0.61(-2.09%)
Mar 12, 2021 29.00 29.56 28.70 29.13 1,169,300 +3.21(+12.38%)
Mar 11, 2021 26.15 26.15 25.86 25.92 193,494 -0.23(-0.88%)
Mar 10, 2021 26.05 26.16 25.95 26.15 194,921 +0.13(+0.50%)
Mar 09, 2021 25.98 26.16 25.83 26.02 160,825 +0.12(+0.46%)
Mar 08, 2021 25.98 25.98 25.73 25.90 243,646 -0.10(-0.38%)
Mar 05, 2021 25.90 26.06 25.70 26.00 239,300 +0.21(+0.81%)
Mar 04, 2021 25.82 25.99 25.62 25.79 440,355 +0.07(+0.27%)
Mar 03, 2021 25.91 26.07 25.63 25.72 273,023 -0.08(-0.31%)
Mar 02, 2021 25.96 26.23 25.76 25.80 348,700 -0.18(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.