Indicators

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4373	0.4523	0.4265	0.4300	146,500	-0.01(-3.15%)
Feb 25, 2021	0.4631	0.5000	0.4200	0.4440	563,853	-0.01(-2.52%)
Feb 24, 2021	0.5090	0.5090	0.4162	0.4555	265,728	+0.05(+12.64%)
Feb 23, 2021	0.4098	0.4200	0.3352	0.4044	615,464	-0.01(-3.14%)
Feb 22, 2021	0.5299	0.5299	0.4000	0.4175	619,166	-0.04(-8.72%)
Feb 19, 2021	0.4800	0.5100	0.4305	0.4574	631,400	-0.02(-4.71%)
Feb 18, 2021	0.5450	0.6210	0.4759	0.4800	390,940	-0.06(-10.45%)
Feb 17, 2021	0.5681	0.5681	0.5053	0.5360	484,911	-0.03(-5.80%)
Feb 16, 2021	0.6250	0.6265	0.5591	0.5690	636,586	+0.02(+3.25%)
Feb 12, 2021	0.5990	0.6100	0.5110	0.5511	983,300	-0.01(-1.59%)
Feb 11, 2021	0.8586	1.000	0.4886	0.5600	2,449,691	-0.17(-23.47%)
Feb 10, 2021	0.5962	0.7827	0.5700	0.7317	3,099,221	+0.19(+35.00%)
Feb 09, 2021	0.4800	0.5700	0.4141	0.5420	1,344,369	+0.12(+28.31%)
Feb 08, 2021	0.4800	0.4800	0.4140	0.4224	550,095	+0.01(+1.54%)
Feb 05, 2021	0.3950	0.4467	0.3925	0.4160	1,587,500	+0.04(+10.17%)
Feb 04, 2021	0.2900	0.4064	0.2720	0.3776	1,226,911	+0.11(+41.90%)
Feb 03, 2021	0.2551	0.2900	0.2500	0.2661	267,175	+0.02(+6.35%)
Feb 02, 2021	0.2382	0.2528	0.2331	0.2502	561,124	+0.01(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.