Indicators

FTSE Developed Markets Vanguard (NY: VEA )

49.56 +0.45 (+0.92%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.95	43.96	43.40	43.44	18,373,098	-0.63(-1.44%)
Feb 25, 2021	44.96	45.05	44.00	44.08	12,299,037	-0.76(-1.70%)
Feb 24, 2021	44.37	44.89	44.29	44.84	12,323,923	+0.16(+0.36%)
Feb 23, 2021	44.55	44.80	44.13	44.67	18,794,078	+0.02(+0.04%)
Feb 22, 2021	44.59	44.92	44.57	44.66	7,295,472	-0.14(-0.30%)
Feb 19, 2021	44.78	44.97	44.72	44.79	8,043,756	+0.21(+0.47%)
Feb 18, 2021	44.50	44.62	44.25	44.58	8,952,431	-0.29(-0.65%)
Feb 17, 2021	44.80	44.93	44.62	44.87	8,692,304	-0.28(-0.62%)
Feb 16, 2021	45.24	45.33	45.05	45.15	8,439,467	+0.27(+0.60%)
Feb 12, 2021	44.53	44.89	44.51	44.88	7,692,773	+0.21(+0.47%)
Feb 11, 2021	44.64	44.68	44.44	44.67	8,213,578	+0.29(+0.65%)
Feb 10, 2021	44.63	44.68	44.19	44.38	9,361,735	-0.10(-0.22%)
Feb 09, 2021	44.29	44.53	44.23	44.48	6,156,320	+0.25(+0.57%)
Feb 08, 2021	44.21	44.34	44.12	44.23	11,460,380	+0.28(+0.64%)
Feb 05, 2021	43.85	43.99	43.72	43.95	8,511,991	+0.33(+0.75%)
Feb 04, 2021	43.45	43.63	43.39	43.62	6,599,055	+0.02(+0.04%)
Feb 03, 2021	43.55	43.65	43.40	43.61	6,955,861	+0.12(+0.27%)
Feb 02, 2021	43.29	43.53	43.18	43.49	8,821,815	+0.48(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.