Indicators

Constellation Brands (NY: STZ )

253.50 +0.04 (+0.02%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	209.78	210.64	205.38	205.46	1,423,279	-3.64(-1.74%)
Feb 25, 2021	213.71	215.16	208.58	209.10	947,287	-5.76(-2.68%)
Feb 24, 2021	212.50	215.39	211.35	214.85	674,316	+1.49(+0.70%)
Feb 23, 2021	213.76	215.36	211.28	213.37	759,484	-0.11(-0.05%)
Feb 22, 2021	212.36	215.75	212.35	213.47	781,162	-0.69(-0.32%)
Feb 19, 2021	216.75	218.92	213.96	214.16	1,224,733	-2.85(-1.31%)
Feb 18, 2021	217.33	220.27	215.97	217.01	1,009,113	-2.19(-1.00%)
Feb 17, 2021	221.58	221.58	216.41	219.20	1,212,089	-3.40(-1.53%)
Feb 16, 2021	230.74	232.79	220.86	222.60	2,066,172	-8.89(-3.84%)
Feb 12, 2021	226.93	232.31	225.92	231.49	1,356,263	+4.68(+2.06%)
Feb 11, 2021	230.49	231.64	223.66	226.81	1,636,468	-3.79(-1.64%)
Feb 10, 2021	228.37	231.70	226.64	230.60	2,147,550	+6.28(+2.80%)
Feb 09, 2021	224.52	226.03	222.40	224.32	1,450,583	+4.96(+2.26%)
Feb 08, 2021	217.37	219.39	214.62	219.37	848,587	+1.39(+0.64%)
Feb 05, 2021	215.27	218.11	214.73	217.97	1,048,187	+4.23(+1.98%)
Feb 04, 2021	207.53	213.86	206.70	213.75	1,515,454	+6.90(+3.33%)
Feb 03, 2021	209.29	210.67	205.83	206.85	1,408,991	-1.37(-0.66%)
Feb 02, 2021	208.45	210.18	206.70	208.22	1,258,189	+2.55(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.