Indicators

Arcbest Corp (NQ: ARCB )

117.40 +1.66 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.66	47.17	45.42	45.53	167,671	-0.80(-1.72%)
Jan 28, 2021	46.94	47.07	46.18	46.32	217,030	-0.08(-0.17%)
Jan 27, 2021	47.16	47.74	45.76	46.40	217,014	-1.84(-3.81%)
Jan 26, 2021	49.36	49.47	48.11	48.24	138,030	-0.86(-1.76%)
Jan 25, 2021	48.06	49.17	47.74	49.10	128,120	+1.52(+3.20%)
Jan 22, 2021	47.15	47.64	46.51	47.58	96,510	-0.21(-0.43%)
Jan 21, 2021	48.97	49.50	47.79	47.79	131,682	-1.18(-2.41%)
Jan 20, 2021	47.40	49.07	47.08	48.97	175,761	+1.95(+4.16%)
Jan 19, 2021	47.15	47.83	46.60	47.01	166,293	+0.45(+0.97%)
Jan 15, 2021	46.41	46.77	45.47	46.56	94,881	-0.50(-1.06%)
Jan 14, 2021	47.00	48.42	46.71	47.06	123,373	+1.16(+2.53%)
Jan 13, 2021	46.70	47.12	45.44	45.90	162,745	-0.81(-1.72%)
Jan 12, 2021	46.00	46.94	45.38	46.71	141,304	+1.02(+2.24%)
Jan 11, 2021	46.17	47.09	45.37	45.69	133,419	-1.26(-2.68%)
Jan 08, 2021	47.76	47.92	46.83	46.94	108,421	-0.25(-0.52%)
Jan 07, 2021	45.96	47.51	45.38	47.19	185,737	+1.52(+3.33%)
Jan 06, 2021	44.11	46.62	43.99	45.67	254,787	+2.09(+4.80%)
Jan 05, 2021	42.34	43.81	42.34	43.57	185,539	+1.26(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.