Indicators

ANI Pharma Inc (NQ: ANIP )

65.36 +0.41 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.90	29.90	27.92	28.54	72,400	-0.98(-3.32%)
Jan 28, 2021	31.25	31.25	29.30	29.52	77,594	-1.31(-4.25%)
Jan 27, 2021	31.50	31.50	30.38	30.83	59,854	-1.23(-3.84%)
Jan 26, 2021	32.42	32.42	31.86	32.06	32,910	-0.08(-0.25%)
Jan 25, 2021	32.02	32.82	31.65	32.14	51,776	+0.05(+0.16%)
Jan 22, 2021	31.53	32.24	31.20	32.09	52,000	+0.33(+1.04%)
Jan 21, 2021	31.60	32.37	31.50	31.76	57,681	-0.36(-1.12%)
Jan 20, 2021	32.27	32.52	31.78	32.12	57,696	-0.22(-0.68%)
Jan 19, 2021	32.50	32.90	31.83	32.34	45,572	+0.21(+0.65%)
Jan 15, 2021	31.87	32.44	31.50	32.13	47,600	+0.03(+0.09%)
Jan 14, 2021	32.05	32.72	31.93	32.10	40,687	+0.29(+0.91%)
Jan 13, 2021	31.10	32.17	31.10	31.81	48,292	-0.15(-0.47%)
Jan 12, 2021	31.68	32.29	31.49	31.96	33,152	+0.38(+1.20%)
Jan 11, 2021	30.86	32.07	30.05	31.58	35,007	+0.27(+0.86%)
Jan 08, 2021	31.84	31.94	29.66	31.31	77,400	-0.42(-1.32%)
Jan 07, 2021	31.50	32.15	31.17	31.73	37,457	+0.22(+0.70%)
Jan 06, 2021	31.56	32.65	31.16	31.51	132,826	+0.17(+0.54%)
Jan 05, 2021	30.34	31.91	30.34	31.34	81,522	+1.12(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.