Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	115.05	116.44	113.10	113.67	3,668,642	-1.92(-1.66%)
Nov 27, 2020	115.53	116.64	114.82	115.59	2,553,673	+0.01(+0.01%)
Nov 25, 2020	114.54	115.96	113.34	115.58	4,847,774	+0.18(+0.16%)
Nov 24, 2020	114.06	115.83	113.00	115.39	6,430,211	+4.12(+3.70%)
Nov 23, 2020	109.50	111.93	109.00	111.27	3,154,241	+3.36(+3.12%)
Nov 20, 2020	109.02	109.79	107.26	107.91	3,863,217	-1.50(-1.37%)
Nov 19, 2020	109.06	110.04	107.86	109.40	3,388,632	-0.10(-0.09%)
Nov 18, 2020	112.09	113.83	109.45	109.50	3,404,075	-2.15(-1.92%)
Nov 17, 2020	112.12	112.90	109.40	111.65	4,195,574	-2.10(-1.85%)
Nov 16, 2020	114.16	115.39	111.91	113.75	5,568,587	+3.53(+3.20%)
Nov 13, 2020	107.68	110.84	107.55	110.22	5,021,274	+3.73(+3.50%)
Nov 12, 2020	105.26	107.47	105.00	106.49	5,155,592	-0.02(-0.02%)
Nov 11, 2020	111.12	111.19	105.72	106.51	5,883,252	-4.63(-4.17%)
Nov 10, 2020	113.67	114.92	110.34	111.14	7,360,702	-1.36(-1.21%)
Nov 09, 2020	105.95	114.84	105.62	112.50	17,995,524	+19.82(+21.39%)
Nov 06, 2020	94.43	94.55	92.27	92.68	3,261,862	-1.36(-1.45%)
Nov 05, 2020	93.18	94.24	92.82	94.04	4,377,913	+1.64(+1.77%)
Nov 04, 2020	90.10	93.76	89.01	92.40	4,741,317	+0.11(+0.11%)
Nov 03, 2020	90.82	92.83	90.48	92.29	4,173,324	+2.77(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.