Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.05	20.40	18.75	20.20	59,340	+0.75(+3.86%)
Jan 30, 2020	19.80	19.95	18.75	19.45	58,032	-0.30(-1.52%)
Jan 29, 2020	22.15	22.40	19.70	19.75	78,691	-2.20(-10.02%)
Jan 28, 2020	21.80	22.74	21.50	21.95	28,179	+0.35(+1.62%)
Jan 27, 2020	22.35	23.00	21.25	21.60	37,609	-1.45(-6.29%)
Jan 24, 2020	24.20	24.60	22.10	23.05	45,420	-1.10(-4.55%)
Jan 23, 2020	23.50	24.35	22.75	24.15	59,345	+0.05(+0.21%)
Jan 22, 2020	24.85	25.05	22.90	24.10	75,976	-0.05(-0.21%)
Jan 21, 2020	26.20	26.40	23.80	24.15	55,127	-2.35(-8.87%)
Jan 17, 2020	27.70	28.55	26.10	26.50	46,380	-0.85(-3.11%)
Jan 16, 2020	28.15	29.15	27.08	27.35	47,248	-0.50(-1.80%)
Jan 15, 2020	28.60	30.00	27.80	27.85	30,939	-0.80(-2.79%)
Jan 14, 2020	28.65	29.40	28.15	28.65	35,176	-0.18(-0.61%)
Jan 13, 2020	29.90	30.25	28.80	28.82	34,610	-1.07(-3.60%)
Jan 10, 2020	30.00	30.25	29.05	29.90	33,320	-0.05(-0.17%)
Jan 09, 2020	29.15	30.05	27.65	29.95	64,098	+0.60(+2.04%)
Jan 08, 2020	30.65	30.79	28.65	29.35	41,848	-1.32(-4.32%)
Jan 07, 2020	31.55	31.77	29.50	30.68	59,509	-0.88(-2.77%)
Jan 06, 2020	27.40	31.70	27.40	31.55	67,743	+4.07(+14.83%)
Jan 03, 2020	29.25	29.75	26.95	27.48	89,980	-1.17(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Sections

Services