Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.527 7.651 6.841 7.279 55,652 -0.38(-4.96%)
Mar 30, 2020 7.436 8.097 7.097 7.659 27,832 +0.36(+4.98%)
Mar 27, 2020 7.386 7.436 7.125 7.295 39,699 -0.48(-6.16%)
Mar 26, 2020 7.035 7.775 7.035 7.775 50,230 +0.74(+10.45%)
Mar 25, 2020 7.014 7.849 6.585 7.039 52,007 -0.02(-0.23%)
Mar 24, 2020 6.824 7.105 6.692 7.056 59,108 +0.48(+7.29%)
Mar 23, 2020 6.783 6.981 6.279 6.577 33,566 -0.32(-4.67%)
Mar 20, 2020 7.238 7.618 6.453 6.899 83,998 -0.50(-6.70%)
Mar 19, 2020 6.734 7.452 6.056 7.395 64,670 +0.77(+11.60%)
Mar 18, 2020 7.031 7.750 6.618 6.626 52,912 -0.80(-10.79%)
Mar 17, 2020 7.023 7.428 6.287 7.428 79,642 +0.78(+11.68%)
Mar 16, 2020 6.701 7.386 6.618 6.651 53,785 -0.69(-9.35%)
Mar 13, 2020 7.056 7.353 7.056 7.337 44,904 +0.61(+9.09%)
Mar 12, 2020 7.345 7.965 6.659 6.725 56,725 -0.83(-11.04%)
Mar 11, 2020 7.808 8.072 7.461 7.560 24,820 -0.45(-5.57%)
Mar 10, 2020 8.113 8.634 7.634 8.006 33,624 +0.10(+1.25%)
Mar 09, 2020 8.634 9.057 7.783 7.907 41,074 -0.94(-10.64%)
Mar 06, 2020 8.799 9.254 8.766 8.849 35,705 -0.14(-1.56%)
Mar 05, 2020 9.402 9.658 8.898 8.989 32,080 -0.58(-6.04%)
Mar 04, 2020 9.609 9.886 9.344 9.567 47,629 +0.19(+2.03%)
Mar 03, 2020 9.543 9.662 9.377 9.377 48,765 -0.21(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.