Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.850	1.850	1.790	1.840	34,500	+0.01(+0.55%)
May 28, 2020	1.810	1.840	1.800	1.830	33,150	+0.05(+2.81%)
May 27, 2020	1.890	1.890	1.780	1.780	46,007	-0.10(-5.32%)
May 26, 2020	1.900	1.930	1.830	1.880	227,329	+0.15(+8.67%)
May 22, 2020	1.760	1.790	1.650	1.730	147,600	-0.05(-2.81%)
May 21, 2020	1.680	2.160	1.630	1.780	626,727	+0.20(+12.66%)
May 20, 2020	1.600	1.600	1.500	1.580	135,554	-0.02(-1.25%)
May 19, 2020	1.600	1.710	1.570	1.600	83,346	+0.04(+2.56%)
May 18, 2020	1.920	1.980	1.510	1.560	189,143	-0.22(-12.36%)
May 15, 2020	1.790	2.090	1.750	1.780	440,300	-0.44(-19.82%)
May 14, 2020	2.280	2.280	2.100	2.220	77,202	+0.03(+1.37%)
May 13, 2020	2.310	2.310	2.081	2.190	52,481	-0.13(-5.60%)
May 12, 2020	2.110	2.380	2.060	2.320	179,340	+0.17(+7.91%)
May 11, 2020	2.210	2.210	2.100	2.150	50,842	-0.06(-2.71%)
May 08, 2020	2.250	2.310	2.150	2.210	55,700	-0.06(-2.64%)
May 07, 2020	2.300	2.307	2.210	2.270	42,682	-0.03(-1.30%)
May 06, 2020	2.250	2.300	2.210	2.300	22,074	+0.03(+1.32%)
May 05, 2020	2.260	2.330	2.201	2.270	50,851	-0.03(-1.30%)
May 04, 2020	2.350	2.350	2.180	2.300	16,192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.