Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	240.59	240.59	232.54	237.20	1,303,250	-3.60(-1.49%)
May 28, 2020	241.13	243.59	239.23	240.80	505,972	+0.13(+0.06%)
May 27, 2020	243.89	245.81	236.60	240.66	784,311	-1.10(-0.46%)
May 26, 2020	238.31	243.93	236.43	241.76	893,201	+11.56(+5.02%)
May 22, 2020	231.09	231.62	229.28	230.21	456,090	-1.83(-0.79%)
May 21, 2020	231.11	235.06	230.36	232.03	571,247	+1.94(+0.84%)
May 20, 2020	230.16	232.91	228.40	230.09	995,750	+1.48(+0.65%)
May 19, 2020	227.11	233.76	225.79	228.61	1,102,137	+2.44(+1.08%)
May 18, 2020	222.06	229.04	222.06	226.17	1,044,524	+8.62(+3.96%)
May 15, 2020	216.05	220.65	213.21	217.55	1,526,017	-1.23(-0.56%)
May 14, 2020	196.02	219.29	195.38	218.79	2,501,085	+27.97(+14.66%)
May 13, 2020	193.43	194.65	188.58	190.81	1,421,526	-6.00(-3.05%)
May 12, 2020	205.67	206.73	196.78	196.81	784,296	-8.27(-4.03%)
May 11, 2020	206.41	207.35	203.81	205.08	465,925	-3.66(-1.75%)
May 08, 2020	206.68	209.50	204.83	208.74	391,801	+4.60(+2.25%)
May 07, 2020	203.44	207.24	202.16	204.14	419,746	+3.09(+1.54%)
May 06, 2020	202.80	203.46	199.12	201.05	519,570	-0.55(-0.27%)
May 05, 2020	202.42	205.56	201.22	201.60	549,157	+1.05(+0.53%)
May 04, 2020	200.22	201.11	197.43	200.54	738,840	-2.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.