Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.823 5.986 5.466 5.745 13,673,577 +0.05(+0.80%)
Apr 29, 2020 5.438 5.770 5.266 5.700 14,999,943 +0.54(+10.37%)
Apr 28, 2020 5.260 5.406 5.049 5.164 11,882,302 +0.03(+0.62%)
Apr 27, 2020 4.826 5.177 4.724 5.132 10,744,050 +0.27(+5.50%)
Apr 24, 2020 5.075 5.196 4.772 4.865 11,559,726 -0.06(-1.17%)
Apr 23, 2020 4.712 4.967 4.692 4.922 8,911,078 +0.32(+6.93%)
Apr 22, 2020 4.763 4.763 4.421 4.603 11,083,420 +0.03(+0.70%)
Apr 21, 2020 4.374 4.578 4.265 4.571 17,877,466 +0.03(+0.70%)
Apr 20, 2020 4.335 4.788 4.278 4.539 27,191,426 -0.10(-2.06%)
Apr 17, 2020 4.182 4.705 4.182 4.635 22,946,136 +0.60(+14.85%)
Apr 16, 2020 4.112 4.157 3.997 4.036 7,873,325 -0.10(-2.31%)
Apr 15, 2020 4.055 4.240 3.991 4.131 16,667,544 -0.17(-4.00%)
Apr 14, 2020 4.048 4.316 4.042 4.304 17,332,622 +0.27(+6.64%)
Apr 13, 2020 3.985 4.125 3.717 4.036 14,783,126 +0.40(+11.05%)
Apr 09, 2020 3.583 4.087 3.523 3.634 21,078,542 +0.17(+4.97%)
Apr 08, 2020 3.398 3.532 3.309 3.462 13,501,941 +0.18(+5.44%)
Apr 07, 2020 3.615 3.736 3.245 3.283 29,574,338 -0.05(-1.53%)
Apr 06, 2020 3.411 3.698 3.322 3.334 10,928,084 +0.03(+0.77%)
Apr 03, 2020 3.538 3.538 2.939 3.309 12,311,187 -0.01(-0.19%)
Apr 02, 2020 3.417 3.947 3.226 3.315 14,637,911 +0.06(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.