Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2290 0.2500 0.2150 0.2202 773,700 -0.03(-10.38%)
Jul 30, 2020 0.2648 0.2695 0.2294 0.2457 830,288 -0.00(-1.72%)
Jul 29, 2020 0.2600 0.2700 0.2500 0.2500 962,221 -0.02(-7.89%)
Jul 28, 2020 0.2890 0.2890 0.2616 0.2714 793,341 -0.01(-4.77%)
Jul 27, 2020 0.2790 0.2884 0.2646 0.2850 865,710 +0.01(+3.49%)
Jul 24, 2020 0.2700 0.3190 0.2500 0.2754 3,093,600 +0.01(+2.00%)
Jul 23, 2020 0.2600 0.3200 0.2331 0.2700 8,089,827 +0.00(+0.00%)
Jul 22, 2020 0.2300 0.2900 0.2300 0.2700 4,433,695 +0.06(+27.96%)
Jul 21, 2020 0.2200 0.2200 0.2002 0.2110 469,876 +0.01(+2.98%)
Jul 20, 2020 0.2300 0.2300 0.2000 0.2049 801,682 -0.02(-10.13%)
Jul 17, 2020 0.2300 0.2400 0.2191 0.2280 573,400 +0.01(+2.24%)
Jul 16, 2020 0.2364 0.2364 0.2201 0.2230 139,321 -0.00(-0.98%)
Jul 15, 2020 0.2100 0.2300 0.2100 0.2252 170,494 +0.01(+5.14%)
Jul 14, 2020 0.2101 0.2299 0.2011 0.2142 122,008 -0.01(-5.51%)
Jul 13, 2020 0.2352 0.2352 0.2240 0.2267 195,828 -0.01(-2.70%)
Jul 10, 2020 0.2400 0.2400 0.2231 0.2330 231,600 -0.00(-0.94%)
Jul 09, 2020 0.2400 0.2400 0.2220 0.2352 286,554 +0.01(+5.99%)
Jul 08, 2020 0.2300 0.2300 0.2171 0.2219 185,562 -0.01(-3.61%)
Jul 07, 2020 0.2348 0.2348 0.2230 0.2302 299,128 +0.00(+0.61%)
Jul 06, 2020 0.2190 0.2370 0.2159 0.2288 680,412 +0.01(+6.32%)
Jul 02, 2020 0.2100 0.2160 0.2050 0.2152 478,300 +0.01(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.