Indicators

Autohome Inc ADR (NY: ATHM )

26.00 +0.95 (+3.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.04	71.57	68.23	70.50	1,147,151	+1.17(+1.69%)
May 28, 2020	71.43	71.47	69.32	69.32	377,549	-1.16(-1.65%)
May 27, 2020	70.22	71.09	68.99	70.49	238,814	+0.32(+0.46%)
May 26, 2020	70.15	72.68	69.44	70.17	475,378	+1.90(+2.78%)
May 22, 2020	72.01	73.79	67.82	68.27	898,012	-5.75(-7.77%)
May 21, 2020	73.31	74.85	70.72	74.02	768,457	-1.68(-2.22%)
May 20, 2020	71.59	75.72	71.19	75.70	894,362	+5.43(+7.73%)
May 19, 2020	69.01	72.43	68.02	70.27	395,422	+1.04(+1.50%)
May 18, 2020	68.35	70.00	68.33	69.23	936,112	+0.99(+1.45%)
May 15, 2020	68.27	69.03	67.63	68.24	585,361	-0.93(-1.35%)
May 14, 2020	69.21	70.17	66.44	69.18	455,509	-1.28(-1.82%)
May 13, 2020	73.32	73.35	69.47	70.46	502,761	-3.01(-4.09%)
May 12, 2020	74.26	75.02	72.60	73.46	386,467	-0.63(-0.85%)
May 11, 2020	73.65	74.93	72.91	74.10	201,151	+0.17(+0.24%)
May 08, 2020	73.05	75.86	72.75	73.92	427,890	+1.61(+2.23%)
May 07, 2020	71.82	72.53	70.74	72.31	173,071	+0.17(+0.24%)
May 06, 2020	70.71	72.74	69.45	72.14	259,344	+2.83(+4.09%)
May 05, 2020	70.77	73.17	69.29	69.30	262,228	-0.31(-0.45%)
May 04, 2020	67.91	70.08	67.44	69.62	400,902	+1.59(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.