Indicators

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.880	3.125	2.870	3.110	251,200	+0.07(+2.30%)
Feb 27, 2020	3.060	3.180	3.020	3.040	204,522	-0.09(-2.88%)
Feb 26, 2020	3.200	3.320	3.080	3.130	180,664	-0.09(-2.80%)
Feb 25, 2020	3.230	3.280	3.200	3.220	275,772	-0.01(-0.31%)
Feb 24, 2020	3.310	3.350	3.170	3.230	328,328	-0.26(-7.45%)
Feb 21, 2020	3.540	3.555	3.430	3.490	122,600	-0.09(-2.51%)
Feb 20, 2020	3.510	3.600	3.426	3.580	212,513	-0.02(-0.56%)
Feb 19, 2020	3.600	3.650	3.510	3.600	99,283	+0.03(+0.84%)
Feb 18, 2020	3.550	3.600	3.470	3.570	165,693	-0.03(-0.83%)
Feb 14, 2020	3.540	3.600	3.460	3.600	216,000	+0.07(+1.98%)
Feb 13, 2020	3.450	3.550	3.400	3.530	195,136	+0.06(+1.73%)
Feb 12, 2020	3.400	3.480	3.400	3.470	85,938	+0.09(+2.66%)
Feb 11, 2020	3.370	3.460	3.340	3.380	190,628	+0.05(+1.50%)
Feb 10, 2020	3.480	3.550	3.270	3.330	232,175	-0.21(-5.93%)
Feb 07, 2020	3.430	3.560	3.400	3.540	155,400	+0.11(+3.21%)
Feb 06, 2020	3.400	3.550	3.400	3.430	109,424	-0.05(-1.44%)
Feb 05, 2020	3.510	3.560	3.430	3.480	81,734	-0.03(-0.85%)
Feb 04, 2020	3.350	3.530	3.320	3.510	142,320	+0.16(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.