Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.260 2.320 2.170 2.220 114,500 -0.03(-1.33%)
Jul 30, 2020 2.150 2.300 2.130 2.250 210,269 +0.08(+3.69%)
Jul 29, 2020 2.240 2.255 2.150 2.170 163,249 -0.07(-3.13%)
Jul 28, 2020 2.320 2.320 2.230 2.240 246,318 -0.08(-3.45%)
Jul 27, 2020 2.400 2.400 2.270 2.320 192,046 -0.04(-1.69%)
Jul 24, 2020 2.380 2.440 2.310 2.360 123,200 -0.05(-2.07%)
Jul 23, 2020 2.370 2.440 2.320 2.410 173,484 +0.04(+1.69%)
Jul 22, 2020 2.280 2.410 2.280 2.370 187,269 -0.02(-0.84%)
Jul 21, 2020 2.450 2.540 2.300 2.390 382,165 -0.05(-2.05%)
Jul 20, 2020 2.560 2.590 2.410 2.440 335,782 -0.14(-5.43%)
Jul 17, 2020 2.560 2.740 2.520 2.580 761,700 -0.04(-1.53%)
Jul 16, 2020 2.590 2.700 2.530 2.620 311,005 +0.03(+1.16%)
Jul 15, 2020 2.680 2.836 2.550 2.590 255,395 +0.00(+0.00%)
Jul 14, 2020 2.450 2.630 2.450 2.590 225,342 +0.08(+3.19%)
Jul 13, 2020 2.720 2.730 2.490 2.510 341,296 -0.22(-8.06%)
Jul 10, 2020 2.800 2.900 2.714 2.730 248,100 -0.08(-2.85%)
Jul 09, 2020 2.710 2.880 2.610 2.810 336,253 +0.15(+5.64%)
Jul 08, 2020 2.780 2.960 2.620 2.660 421,152 -0.20(-6.99%)
Jul 07, 2020 2.850 2.910 2.800 2.860 294,503 -0.06(-2.05%)
Jul 06, 2020 3.380 3.380 2.840 2.920 838,006 -0.33(-10.15%)
Jul 02, 2020 3.220 3.460 3.200 3.250 428,300 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.