Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 40.82 41.95 39.85 41.07 634,535 -1.54(-3.60%)
Apr 29, 2020 42.76 43.42 41.90 42.60 775,240 +1.94(+4.77%)
Apr 28, 2020 41.35 42.63 40.09 40.66 539,056 +1.19(+3.01%)
Apr 27, 2020 36.79 40.09 36.29 39.47 561,806 +3.46(+9.60%)
Apr 24, 2020 36.06 36.54 34.94 36.01 421,914 +0.18(+0.50%)
Apr 23, 2020 35.63 37.05 35.46 35.84 314,243 +0.39(+1.09%)
Apr 22, 2020 35.53 36.61 34.75 35.45 332,878 +1.21(+3.53%)
Apr 21, 2020 34.06 35.60 33.03 34.24 633,820 -1.50(-4.19%)
Apr 20, 2020 34.26 36.58 33.52 35.74 493,522 +0.11(+0.31%)
Apr 17, 2020 32.99 36.11 32.99 35.63 770,329 +3.65(+11.43%)
Apr 16, 2020 34.02 35.06 31.24 31.97 709,880 -2.49(-7.21%)
Apr 15, 2020 35.12 35.75 33.37 34.46 467,511 -2.62(-7.08%)
Apr 14, 2020 39.60 40.08 36.07 37.08 605,192 -1.81(-4.66%)
Apr 13, 2020 42.31 42.56 38.45 38.90 504,679 -3.41(-8.05%)
Apr 09, 2020 39.63 43.11 39.63 42.30 773,761 +4.28(+11.25%)
Apr 08, 2020 37.09 38.57 36.13 38.02 1,415,980 +1.91(+5.29%)
Apr 07, 2020 37.82 39.37 35.52 36.11 1,032,569 +1.18(+3.37%)
Apr 06, 2020 34.62 36.62 33.17 34.93 564,780 +2.83(+8.82%)
Apr 03, 2020 34.29 34.29 31.16 32.10 596,676 -2.13(-6.22%)
Apr 02, 2020 32.43 35.35 32.43 34.23 572,052 +1.47(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.