Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1932 1942 1870 1889 0 -93.37(-4.71%)
Apr 29, 2020 1958 2011 1922 1982 0 +91.82(+4.86%)
Apr 28, 2020 1927 1961 1881 1890 0 +32.82(+1.77%)
Apr 27, 2020 1774 1873 1766 1858 0 +101.09(+5.76%)
Apr 24, 2020 1744 1777 1705 1756 0 +34.65(+2.01%)
Apr 23, 2020 1728 1775 1705 1722 0 +4.87(+0.28%)
Apr 22, 2020 1734 1752 1694 1717 0 +27.36(+1.62%)
Apr 21, 2020 1698 1746 1652 1690 0 -68.14(-3.88%)
Apr 20, 2020 1729 1803 1701 1758 0 -22.66(-1.27%)
Apr 17, 2020 1703 1801 1692 1780 0 +135.61(+8.24%)
Apr 16, 2020 1697 1722 1609 1645 0 -60.31(-3.54%)
Apr 15, 2020 1772 1789 1683 1705 0 -124.19(-6.79%)
Apr 14, 2020 1914 1922 1793 1829 0 -39.21(-2.10%)
Apr 13, 2020 1934 1940 1839 1868 0 -64.00(-3.31%)
Apr 09, 2020 1888 1980 1864 1932 0 +99.27(+5.42%)
Apr 08, 2020 1793 1851 1762 1833 0 +65.06(+3.68%)
Apr 07, 2020 1846 1878 1752 1768 0 +27.04(+1.55%)
Apr 06, 2020 1690 1763 1670 1741 0 +143.13(+8.96%)
Apr 03, 2020 1653 1681 1570 1598 0 -67.22(-4.04%)
Apr 02, 2020 1600 1697 1590 1665 0 +45.34(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.