Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 29, 2020	0.0700	0.0900	0.0700	0.0900	650,500	+0.02(+28.57%)
Apr 28, 2020	0.0700	0.0700	0.0700	0.0700	270,181	+0.00(+0.00%)
Apr 27, 2020	0.0650	0.0700	0.0650	0.0700	143,000	+0.00(+0.00%)
Apr 24, 2020	0.0650	0.0700	0.0650	0.0700	17,200	+0.01(+16.67%)
Apr 23, 2020	0.0650	0.0650	0.0600	0.0600	24,000	-0.01(-7.69%)
Apr 22, 2020	0.0750	0.0750	0.0600	0.0650	805,908	-0.01(-13.33%)
Apr 21, 2020	0.0800	0.0800	0.0750	0.0750	117,500	-0.01(-11.76%)
Apr 20, 2020	0.0850	0.0850	0.0850	0.0850	3,052	-0.00(-5.56%)
Apr 17, 2020		0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Apr 15, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 14, 2020	0.0850	0.0850	0.0800	0.0800	60,300	-0.01(-5.88%)
Apr 13, 2020	0.0850	0.0850	0.0850	0.0850	12,636	+0.00(+0.00%)
Apr 09, 2020		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Apr 08, 2020	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Apr 07, 2020	0.0950	0.1000	0.0900	0.0900	62,000	-0.01(-14.29%)
Apr 06, 2020	0.1000	0.1050	0.1000	0.1050	118,000	+0.00(+5.00%)
Apr 02, 2020		0.1000	0.1000	0.1000	0	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.