Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3188 0.3188 0.2666 0.2721 125,890 -0.01(-2.65%)
Apr 29, 2020 0.2765 0.2795 0.2695 0.2795 45,287 +0.01(+1.93%)
Apr 28, 2020 0.2859 0.2914 0.2700 0.2742 64,472 -0.00(-0.29%)
Apr 27, 2020 0.2876 0.3000 0.2700 0.2750 49,285 -0.01(-4.38%)
Apr 24, 2020 0.2700 0.2886 0.2620 0.2876 133,600 +0.01(+3.16%)
Apr 23, 2020 0.3200 0.3200 0.2500 0.2788 42,033 +0.01(+2.31%)
Apr 22, 2020 0.3295 0.3456 0.2686 0.2725 46,047 -0.00(-0.91%)
Apr 21, 2020 0.3320 0.3320 0.2675 0.2750 69,059 +0.00(+1.78%)
Apr 20, 2020 0.2859 0.2961 0.2702 0.2702 42,030 -0.02(-5.56%)
Apr 17, 2020 0.2941 0.2941 0.2723 0.2861 27,200 -0.00(-1.11%)
Apr 16, 2020 0.3117 0.3117 0.2783 0.2893 25,278 +0.01(+3.17%)
Apr 15, 2020 0.3000 0.3100 0.2778 0.2804 32,556 -0.02(-7.82%)
Apr 14, 2020 0.2900 0.3095 0.2900 0.3042 15,768 +0.01(+3.75%)
Apr 13, 2020 0.3150 0.3150 0.2600 0.2932 38,792 +0.02(+8.79%)
Apr 09, 2020 0.2710 0.2975 0.2650 0.2695 86,900 -0.02(-5.47%)
Apr 08, 2020 0.3040 0.3056 0.2694 0.2851 39,970 +0.01(+2.30%)
Apr 07, 2020 0.2925 0.3093 0.2787 0.2787 42,986 -0.00(-0.39%)
Apr 06, 2020 0.3225 0.3225 0.2677 0.2798 52,785 -0.01(-2.03%)
Apr 03, 2020 0.3255 0.3255 0.2757 0.2856 33,000 -0.01(-3.12%)
Apr 02, 2020 0.2615 0.3037 0.2615 0.2948 48,807 +0.01(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.