Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	93.55	93.74	89.80	92.02	863,357	-4.16(-4.32%)
Feb 27, 2020	98.68	100.05	96.12	96.18	494,180	-3.86(-3.86%)
Feb 26, 2020	98.99	100.98	98.73	100.05	356,732	+1.33(+1.35%)
Feb 25, 2020	102.45	103.02	98.58	98.72	416,834	-3.73(-3.64%)
Feb 24, 2020	103.53	103.69	102.04	102.45	354,654	-2.31(-2.20%)
Feb 21, 2020	105.90	105.90	104.55	104.76	262,705	-1.42(-1.34%)
Feb 20, 2020	105.22	106.58	105.09	106.19	244,014	+1.12(+1.07%)
Feb 19, 2020	104.21	105.37	103.90	105.06	272,366	+1.25(+1.21%)
Feb 18, 2020	104.74	104.81	102.99	103.81	339,929	-1.19(-1.14%)
Feb 14, 2020	104.54	105.45	103.80	105.00	400,655	+1.31(+1.27%)
Feb 13, 2020	102.83	104.89	102.76	103.69	374,691	+0.81(+0.79%)
Feb 12, 2020	104.04	104.15	102.38	102.88	517,626	-0.95(-0.91%)
Feb 11, 2020	104.56	104.99	102.97	103.83	502,341	-1.08(-1.03%)
Feb 10, 2020	105.85	106.58	104.74	104.91	524,375	-1.33(-1.25%)
Feb 07, 2020	105.87	106.97	105.33	106.24	461,181	-0.09(-0.09%)
Feb 06, 2020	107.37	107.75	105.63	106.33	486,768	-0.63(-0.59%)
Feb 05, 2020	106.50	107.09	105.12	106.97	369,121	+0.85(+0.80%)
Feb 04, 2020	107.57	107.61	105.83	106.12	537,037	-0.91(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.