Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2000	0.2050	0.1850	0.2001	561,500	-0.01(-3.01%)
Feb 27, 2020	0.2200	0.2200	0.2060	0.2063	223,444	-0.01(-3.51%)
Feb 26, 2020	0.2120	0.2290	0.2120	0.2138	268,315	+0.00(+0.85%)
Feb 25, 2020	0.2120	0.2237	0.2120	0.2120	336,586	-0.01(-3.02%)
Feb 24, 2020	0.2400	0.2400	0.2150	0.2186	347,847	-0.01(-5.90%)
Feb 21, 2020	0.2190	0.2400	0.2150	0.2323	911,500	+0.02(+8.05%)
Feb 20, 2020	0.2150	0.2200	0.2105	0.2150	120,740	+0.00(+0.47%)
Feb 19, 2020	0.2200	0.2200	0.2140	0.2140	135,121	-0.00(-2.19%)
Feb 18, 2020	0.2100	0.2200	0.2060	0.2188	253,739	+0.01(+6.27%)
Feb 14, 2020	0.2100	0.2100	0.2050	0.2059	56,500	-0.00(-1.95%)
Feb 13, 2020	0.2110	0.2187	0.2061	0.2100	102,537	-0.00(-1.18%)
Feb 12, 2020	0.2200	0.2200	0.2100	0.2125	180,130	-0.01(-4.11%)
Feb 11, 2020	0.2200	0.2230	0.2150	0.2216	60,385	+0.00(+0.73%)
Feb 10, 2020	0.2100	0.2200	0.2000	0.2200	168,956	+0.02(+8.43%)
Feb 07, 2020	0.2170	0.2170	0.2029	0.2029	66,800	-0.01(-5.19%)
Feb 06, 2020	0.2110	0.2200	0.2110	0.2140	37,981	+0.00(+1.13%)
Feb 05, 2020	0.2100	0.2240	0.2100	0.2116	138,066	-0.00(-1.58%)
Feb 04, 2020	0.2196	0.2196	0.2080	0.2150	116,382	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.