Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.070 +0.010 (+0.94%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.89	15.04	14.80	15.04	7,290	+0.22(+1.48%)
Nov 27, 2020	14.90	14.90	14.81	14.82	4,400	-0.20(-1.33%)
Nov 25, 2020	14.90	15.02	14.74	15.02	6,700	+0.09(+0.60%)
Nov 24, 2020	15.14	15.14	14.86	14.93	6,775	-0.17(-1.13%)
Nov 23, 2020	15.08	15.10	14.32	15.10	7,514	-0.09(-0.59%)
Nov 20, 2020	14.85	15.19	14.84	15.19	7,500	+0.34(+2.29%)
Nov 19, 2020	14.77	14.96	14.72	14.85	5,140	+0.13(+0.88%)
Nov 18, 2020	14.85	14.85	14.54	14.72	4,716	-0.09(-0.61%)
Nov 17, 2020	14.95	14.96	14.74	14.81	7,458	-0.04(-0.27%)
Nov 16, 2020	14.98	15.10	14.85	14.85	5,547	-0.17(-1.13%)
Nov 13, 2020	14.93	15.02	14.80	15.02	6,100	+0.03(+0.20%)
Nov 12, 2020	15.18	15.28	14.99	14.99	6,252	-0.38(-2.47%)
Nov 11, 2020	14.38	15.37	14.26	15.37	10,381	+0.86(+5.93%)
Nov 10, 2020	14.28	14.51	14.24	14.51	5,505	+0.20(+1.40%)
Nov 09, 2020	14.28	14.39	14.17	14.31	4,463	+0.11(+0.77%)
Nov 06, 2020	14.20	14.25	14.12	14.20	4,000	+0.04(+0.28%)
Nov 05, 2020	14.29	14.29	14.16	14.16	3,758	-0.26(-1.80%)
Nov 04, 2020	14.25	14.42	14.09	14.42	5,731	-0.03(-0.21%)
Nov 03, 2020	14.49	14.51	14.31	14.45	5,710	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.