Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

50.35 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.70	47.70	47.45	47.45	477	-0.36(-0.74%)
Nov 27, 2020		47.81	47.81	47.81	1	+0.00(+0.00%)
Nov 25, 2020	47.70	47.84	47.70	47.81	850	-0.09(-0.20%)
Nov 24, 2020	47.69	47.90	47.69	47.90	136	+0.39(+0.82%)
Nov 23, 2020	47.46	47.51	47.45	47.51	958	-0.26(-0.55%)
Nov 20, 2020	47.80	47.85	47.72	47.77	4,887	+0.09(+0.20%)
Nov 19, 2020	47.41	47.68	47.40	47.68	1,404	-0.05(-0.10%)
Nov 18, 2020	47.59	47.73	47.54	47.73	3,236	+0.33(+0.70%)
Nov 17, 2020	47.30	47.39	47.30	47.39	352	-0.07(-0.14%)
Nov 16, 2020	47.41	47.46	47.28	47.46	2,224	+0.44(+0.93%)
Nov 13, 2020	47.02	47.02	47.02	47.02	850	+0.41(+0.87%)
Nov 12, 2020	46.79	46.79	46.56	46.61	863	-0.47(-1.00%)
Nov 11, 2020	47.06	47.09	47.06	47.09	1,603	+0.21(+0.44%)
Nov 10, 2020	46.88	46.88	46.88	46.88	274	+0.28(+0.60%)
Nov 09, 2020	46.70	46.75	46.60	46.60	554	+0.43(+0.94%)
Nov 06, 2020	46.13	46.26	46.00	46.16	4,568	+0.30(+0.66%)
Nov 05, 2020	45.86	45.86	45.86	45.86	719	+0.66(+1.46%)
Nov 04, 2020	44.70	45.20	44.70	45.20	767	+0.79(+1.77%)
Nov 03, 2020	44.03	44.42	44.03	44.42	1,862	+1.00(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.