Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	92.94	93.23	91.25	92.13	1,561,373	-1.12(-1.20%)
Nov 27, 2020	93.46	94.22	92.66	93.25	472,105	+0.43(+0.47%)
Nov 25, 2020	93.53	93.79	92.32	92.82	938,273	-0.80(-0.85%)
Nov 24, 2020	92.29	94.64	91.96	93.61	1,199,105	+2.71(+2.98%)
Nov 23, 2020	91.53	92.05	90.24	90.91	563,219	+0.31(+0.34%)
Nov 20, 2020	90.77	91.60	89.91	90.60	664,406	+0.01(+0.01%)
Nov 19, 2020	91.01	91.38	89.85	90.59	806,901	-0.59(-0.64%)
Nov 18, 2020	92.18	92.63	90.88	91.18	662,684	-0.93(-1.01%)
Nov 17, 2020	92.95	93.18	91.21	92.11	761,388	-1.38(-1.48%)
Nov 16, 2020	92.72	93.92	91.61	93.49	1,042,622	+2.30(+2.53%)
Nov 13, 2020	88.81	91.42	88.81	91.19	667,427	+2.52(+2.85%)
Nov 12, 2020	89.55	89.88	87.71	88.66	569,078	-1.38(-1.54%)
Nov 11, 2020	92.05	92.48	89.38	90.04	975,022	-1.26(-1.38%)
Nov 10, 2020	90.37	92.62	90.27	91.30	1,059,232	+1.52(+1.69%)
Nov 09, 2020	94.43	95.09	89.69	89.78	1,096,876	+2.35(+2.69%)
Nov 06, 2020	87.05	88.17	86.92	87.43	540,338	+0.25(+0.29%)
Nov 05, 2020	85.43	87.91	84.39	87.18	1,107,492	+3.88(+4.66%)
Nov 04, 2020	86.80	87.34	82.15	83.30	1,087,525	-4.39(-5.00%)
Nov 03, 2020	85.62	88.08	85.62	87.69	1,016,627	+2.89(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.